Intraday
Number Trades: 13
Total Quantity: 272,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:07 PM | 75.74 | +0.20 | 45,000 | CT |
| 5:18:07 PM | 75.74 | +0.20 | 5,000 | CT |
| 5:00:12 PM | 75.74 | +0.20 | 5,000 | CT |
| 2:56:40 PM | 75.60 | +0.01 | 32,000 | CT |
| 2:56:40 PM | 75.60 | +0.01 | 50,000 | CT |
| 2:52:30 PM | 75.60 | +0.01 | 3,000 | CT |
| 1:44:21 PM | 75.60 | +0.01 | 14,000 | CT |
| 1:17:39 PM | 75.60 | +0.01 | 1,000 | CT |
| 11:13:54 AM | 75.46 | -0.17 | 60,000 | CT |
| 11:13:54 AM | 75.46 | -0.17 | 50,000 | CT |
| 11:13:54 AM | 75.51 | -0.11 | 2,000 | CT |
| 10:27:03 AM | 75.72 | +0.17 | 3,000 | CT |
| 10:16:43 AM | 75.68 | +0.12 | 2,000 | CT |