Intraday
Number Trades: 7
Total Quantity: 1,449,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:30 PM | 93.96 | +0.19 | 30,000 | CT |
| 4:25:32 PM | 94.05 | +0.29 | 50,000 | CT |
| 4:25:32 PM | 94.04 | +0.28 | 400,000 | CT |
| 12:32:39 PM | 94.01 | +0.25 | 300,000 | CT |
| 11:01:25 AM | 94.01 | +0.25 | 112,000 | CT |
| 9:54:25 AM | 93.50 | -0.30 | 240,000 | CT |
| 9:40:01 AM | 94.01 | +0.25 | 317,000 | CT |