Intraday
Number Trades: 22
Total Quantity: 168,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:54 PM | 94.30 | +0.10 | 10,000 | CT |
| 4:35:54 PM | 94.30 | +0.10 | 4,000 | CT |
| 4:35:26 PM | 94.30 | +0.10 | 4,000 | CT |
| 4:31:53 PM | 94.30 | +0.10 | 6,000 | CT |
| 4:00:41 PM | 94.29 | +0.08 | 28,000 | CT |
| 3:31:16 PM | 94.18 | -0.03 | 6,000 | CT |
| 3:31:16 PM | 94.25 | +0.04 | 20,000 | CT |
| 2:28:59 PM | 94.15 | -0.06 | 2,000 | CT |
| 2:28:59 PM | 94.16 | -0.05 | 2,000 | CT |
| 12:37:28 PM | 94.14 | -0.07 | 8,000 | CT |
| 12:37:28 PM | 94.15 | -0.06 | 2,000 | CT |
| 12:15:41 PM | 94.14 | -0.07 | 4,000 | CT |
| 12:15:41 PM | 94.15 | -0.06 | 2,000 | CT |
| 11:16:53 AM | 94.30 | +0.10 | 44,000 | CT |
| 11:16:53 AM | 94.29 | +0.08 | 6,000 | CT |
| 10:58:50 AM | 94.29 | +0.08 | 4,000 | CT |
| 10:58:50 AM | 94.29 | +0.08 | 2,000 | CT |
| 10:42:12 AM | 94.29 | +0.08 | 2,000 | CT |
| 10:31:21 AM | 94.28 | +0.07 | 2,000 | CT |
| 9:30:19 AM | 94.19 | -0.02 | 2,000 | CT |