Intraday
Number Trades: 11
Total Quantity: 100,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:23 PM | 95.94 | +0.16 | 2,000 | CT |
| 4:28:23 PM | 95.94 | +0.16 | 4,000 | CT |
| 4:28:23 PM | 95.94 | +0.16 | 1,000 | CT |
| 3:46:39 PM | 95.94 | +0.16 | 8,000 | CT |
| 3:01:52 PM | 95.94 | +0.16 | 17,000 | CT |
| 3:01:52 PM | 95.93 | +0.15 | 3,000 | CT |
| 12:38:26 PM | 95.90 | +0.11 | 5,000 | CT |
| 11:22:05 AM | 95.97 | +0.19 | 50,000 | CT |
| 10:54:56 AM | 95.97 | +0.19 | 2,000 | CT |
| 9:22:14 AM | 95.94 | +0.16 | 5,000 | CT |
| 9:14:25 AM | 95.60 | -0.20 | 3,000 | CT |