Intraday
Number Trades: 12
Total Quantity: 119,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:53 PM | 100.73 | +0.01 | 10,000 | CT |
| 3:48:46 PM | 100.62 | -0.10 | 2,000 | CT |
| 3:48:46 PM | 100.63 | -0.09 | 10,000 | CT |
| 2:10:57 PM | 100.73 | +0.01 | 10,000 | CT |
| 2:07:15 PM | 100.73 | +0.01 | 6,000 | CT |
| 2:07:15 PM | 100.73 | +0.01 | 10,000 | CT |
| 2:07:15 PM | 100.72 | +0.00 | 4,000 | CT |
| 1:32:41 PM | 100.72 | +0.00 | 12,000 | CT |
| 12:05:10 PM | 100.64 | -0.08 | 23,000 | CT |
| 12:05:10 PM | 100.64 | -0.08 | 10,000 | CT |
| 12:05:10 PM | 100.65 | -0.07 | 12,000 | CT |
| 10:50:42 AM | 100.74 | +0.02 | 10,000 | CT |