Intraday
Number Trades: 9
Total Quantity: 326,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:45:24 PM | 82.93 | +0.10 | 40,000 | CT |
| 12:45:24 PM | 82.92 | +0.08 | 60,000 | CT |
| 12:31:15 PM | 82.71 | -0.17 | 10,000 | CT |
| 12:23:20 PM | 82.92 | +0.08 | 10,000 | CT |
| 11:21:25 AM | 82.91 | +0.07 | 1,000 | CT |
| 11:20:15 AM | 82.80 | -0.06 | 100,000 | CT |
| 11:19:24 AM | 82.79 | -0.07 | 26,000 | CT |
| 11:18:43 AM | 82.79 | -0.07 | 75,000 | CT |
| 9:07:42 AM | 82.80 | -0.06 | 4,000 | CT |