Intraday
Number Trades: 15
Total Quantity: 241,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:36 PM | 99.479 | +0.20 | 10,000 | CT |
| 3:37:36 PM | 99.479 | +0.20 | 10,000 | CT |
| 11:44:59 AM | 99.26 | -0.02 | 7,000 | CT |
| 11:44:59 AM | 99.261 | -0.02 | 3,000 | CT |
| 11:14:48 AM | 99.479 | +0.20 | 40,000 | CT |
| 11:14:48 AM | 99.479 | +0.20 | 10,000 | CT |
| 11:04:52 AM | 99.40 | +0.12 | 30,000 | CT |
| 11:04:19 AM | 99.30 | +0.02 | 1,000 | CT |
| 10:19:13 AM | 99.30 | +0.02 | 34,000 | CT |
| 10:19:13 AM | 99.299 | +0.02 | 16,000 | CT |
| 9:37:18 AM | 99.26 | -0.02 | 10,000 | CT |
| 9:00:18 AM | 99.499 | +0.22 | 26,000 | CT |
| 9:00:18 AM | 99.45 | +0.17 | 25,000 | CT |
| 9:00:18 AM | 99.449 | +0.17 | 16,000 | CT |
| 9:00:18 AM | 99.448 | +0.17 | 3,000 | CT |