Intraday
Number Trades: 20
Total Quantity: 1,752,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:11:42 PM | 97.00 | +0.43 | 106,000 | CT |
1:11:42 PM | 96.94 | +0.36 | 4,000 | CT |
1:09:17 PM | 96.50 | -0.09 | 12,000 | CT |
12:43:13 PM | 96.94 | +0.36 | 6,000 | CT |
12:34:02 PM | 96.50 | -0.09 | 140,000 | CT |
12:34:02 PM | 96.50 | -0.09 | 360,000 | CT |
12:29:22 PM | 96.50 | -0.09 | 40,000 | CT |
12:29:22 PM | 96.499 | -0.09 | 80,000 | CT |
11:15:59 AM | 95.771 | -0.85 | 20,000 | CT |
10:47:29 AM | 96.053 | -0.55 | 79,000 | CT |
10:29:03 AM | 96.286 | -0.31 | 150,000 | CT |
10:29:03 AM | 96.286 | -0.31 | 1,000 | CT |
10:29:03 AM | 96.286 | -0.31 | 79,000 | CT |
10:29:03 AM | 96.286 | -0.31 | 1,000 | CT |
10:16:18 AM | 96.30 | -0.30 | 4,000 | CT |
10:11:47 AM | 97.00 | +0.43 | 70,000 | CT |
10:11:47 AM | 96.80 | +0.22 | 50,000 | CT |
9:49:34 AM | 96.80 | +0.22 | 350,000 | CT |
9:00:24 AM | 97.00 | +0.43 | 20,000 | CT |
9:00:24 AM | 97.00 | +0.43 | 180,000 | CT |