Intraday
Number Trades: 34
Total Quantity: 254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:30:22 AM | 100.30 | -0.38 | 13,000 | CT |
11:30:22 AM | 100.30 | -0.38 | 19,000 | CT |
11:30:22 AM | 100.29 | -0.39 | 18,000 | CT |
10:49:56 AM | 100.11 | -0.57 | 33,000 | CT |
10:49:56 AM | 100.19 | -0.49 | 1,000 | CT |
10:49:56 AM | 100.20 | -0.48 | 2,000 | CT |
10:49:56 AM | 100.26 | -0.42 | 46,000 | CT |
10:49:56 AM | 100.26 | -0.42 | 5,000 | CT |
10:49:56 AM | 100.27 | -0.41 | 2,000 | CT |
10:49:56 AM | 100.30 | -0.38 | 1,000 | CT |
10:49:56 AM | 100.55 | -0.13 | 10,000 | CT |
10:05:23 AM | 100.80 | +0.12 | 6,000 | CT |
10:05:19 AM | 100.80 | +0.12 | 4,000 | CT |
9:48:08 AM | 100.98 | +0.30 | 1,000 | CT |