Intraday
Number Trades: 35
Total Quantity: 259,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:46 PM | 100.10 | -0.58 | 5,000 | CT |
2:44:57 PM | 100.10 | -0.58 | 7,000 | CT |
2:44:57 PM | 100.10 | -0.58 | 7,000 | CT |
2:44:57 PM | 100.11 | -0.57 | 1,000 | CT |
2:44:57 PM | 100.11 | -0.57 | 17,000 | CT |
2:44:57 PM | 100.11 | -0.57 | 3,000 | CT |
2:44:57 PM | 100.12 | -0.56 | 7,000 | CT |
2:44:57 PM | 100.15 | -0.53 | 1,000 | CT |
2:44:57 PM | 100.16 | -0.52 | 1,000 | CT |
2:44:57 PM | 100.20 | -0.48 | 3,000 | CT |
2:44:57 PM | 100.26 | -0.42 | 5,000 | CT |
2:44:57 PM | 100.26 | -0.42 | 1,000 | CT |
2:44:57 PM | 100.26 | -0.42 | 7,000 | CT |
2:44:57 PM | 100.26 | -0.42 | 1,000 | CT |
2:44:57 PM | 100.26 | -0.42 | 1,000 | CT |
2:44:57 PM | 100.26 | -0.42 | 3,000 | CT |
2:44:57 PM | 100.26 | -0.42 | 13,000 | CT |
1:36:20 PM | 100.40 | -0.28 | 1,000 | CT |
1:36:20 PM | 100.39 | -0.29 | 9,000 | CT |
11:44:41 AM | 100.30 | -0.38 | 4,000 | CT |