Intraday
Number Trades: 24
Total Quantity: 428,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:22 PM | 98.90 | +0.01 | 15,000 | CT |
| 2:49:22 PM | 100.00 | +1.12 | 67,000 | CT |
| 2:49:15 PM | 99.05 | +0.16 | 39,000 | CT |
| 2:49:15 PM | 99.04 | +0.15 | 50,000 | CT |
| 2:49:15 PM | 99.04 | +0.15 | 14,000 | CT |
| 2:49:15 PM | 98.88 | -0.01 | 10,000 | CT |
| 2:05:30 PM | 98.80 | -0.09 | 10,000 | CT |
| 12:26:32 PM | 98.85 | -0.04 | 5,000 | CT |
| 12:11:35 PM | 98.83 | -0.06 | 3,000 | CT |
| 12:09:07 PM | 98.83 | -0.06 | 7,000 | CT |
| 12:09:07 PM | 98.83 | -0.06 | 3,000 | CT |
| 10:42:05 AM | 98.68 | -0.21 | 4,000 | CT |
| 10:35:06 AM | 98.60 | -0.29 | 40,000 | CT |
| 10:35:06 AM | 98.60 | -0.29 | 10,000 | CT |
| 10:34:01 AM | 98.30 | -0.60 | 15,000 | CT |
| 10:32:18 AM | 98.10 | -0.80 | 10,000 | CT |
| 10:21:53 AM | 98.00 | -0.90 | 15,000 | CT |
| 10:21:53 AM | 98.00 | -0.90 | 3,000 | CT |
| 10:21:41 AM | 98.40 | -0.50 | 8,000 | CT |
| 10:21:37 AM | 98.40 | -0.50 | 10,000 | CT |