Intraday
Number Trades: 21
Total Quantity: 121,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:00 PM | 93.98 | +1.18 | 1,000 | CT |
| 4:02:17 PM | 93.76 | +0.95 | 4,000 | CT |
| 3:30:39 PM | 93.00 | +0.13 | 8,000 | CT |
| 3:30:37 PM | 93.10 | +0.24 | 10,000 | CT |
| 3:30:36 PM | 93.50 | +0.67 | 5,000 | CT |
| 2:58:52 PM | 93.81 | +1.00 | 1,000 | CT |
| 2:58:49 PM | 93.82 | +1.01 | 7,000 | CT |
| 2:19:56 PM | 93.81 | +1.00 | 4,000 | CT |
| 2:18:36 PM | 92.58 | -0.32 | 4,000 | CT |
| 2:18:36 PM | 92.58 | -0.32 | 2,000 | CT |
| 1:54:52 PM | 93.50 | +0.67 | 10,000 | CT |
| 1:03:57 PM | 93.00 | +0.13 | 2,000 | CT |
| 12:32:02 PM | 93.00 | +0.13 | 8,000 | CT |
| 12:31:56 PM | 93.10 | +0.24 | 2,000 | CT |
| 12:01:50 PM | 93.10 | +0.24 | 9,000 | CT |
| 10:18:32 AM | 93.63 | +0.81 | 3,000 | CT |
| 9:32:05 AM | 94.26 | +1.49 | 30,000 | CT |
| 9:12:36 AM | 93.00 | +0.13 | 2,000 | CT |
| 9:05:31 AM | 93.10 | +0.24 | 4,000 | CT |
| 9:00:22 AM | 93.87 | +1.07 | 1,000 | CT |