Intraday
Number Trades: 17
Total Quantity: 760,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:13 PM | 92.23 | +0.07 | 50,000 | CT |
| 4:43:07 PM | 92.23 | +0.07 | 30,000 | CT |
| 3:25:36 PM | 92.32 | +0.16 | 250,000 | CT |
| 3:23:00 PM | 92.30 | +0.14 | 20,000 | CT |
| 3:23:00 PM | 92.30 | +0.14 | 10,000 | CT |
| 3:23:00 PM | 92.29 | +0.13 | 50,000 | CT |
| 2:49:20 PM | 92.22 | +0.05 | 10,000 | CT |
| 2:44:24 PM | 92.28 | +0.12 | 50,000 | CT |
| 2:36:36 PM | 92.28 | +0.12 | 100,000 | CT |
| 2:35:37 PM | 92.28 | +0.12 | 30,000 | CT |
| 1:21:35 PM | 92.11 | -0.07 | 10,000 | CT |
| 1:03:04 PM | 92.15 | -0.02 | 10,000 | CT |
| 12:57:14 PM | 92.28 | +0.12 | 90,000 | CT |
| 11:50:44 AM | 92.28 | +0.12 | 10,000 | CT |
| 11:20:00 AM | 92.28 | +0.12 | 20,000 | CT |
| 9:52:56 AM | 92.22 | +0.05 | 10,000 | CT |
| 9:00:24 AM | 92.40 | +0.25 | 10,000 | CT |