Intraday
Number Trades: 11
Total Quantity: 97,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:26 PM | 99.19 | +0.29 | 10,000 | CT |
| 1:26:25 PM | 99.19 | +0.29 | 5,000 | CT |
| 12:52:13 PM | 99.14 | +0.24 | 40,000 | CT |
| 12:22:32 PM | 99.09 | +0.19 | 10,000 | CT |
| 12:09:40 PM | 99.07 | +0.17 | 2,000 | CT |
| 12:03:43 PM | 99.11 | +0.21 | 3,000 | CT |
| 10:38:46 AM | 98.83 | -0.07 | 2,000 | CT |
| 10:26:07 AM | 98.94 | +0.04 | 10,000 | CT |
| 10:16:32 AM | 99.10 | +0.20 | 4,000 | CT |
| 9:40:49 AM | 98.95 | +0.05 | 6,000 | CT |
| 9:16:23 AM | 99.10 | +0.20 | 5,000 | CT |