Intraday
Number Trades: 9
Total Quantity: 153,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:58:16 PM | 99.27 | +0.06 | 10,000 | CT |
3:57:50 PM | 99.29 | +0.08 | 2,000 | CT |
3:54:19 PM | 99.30 | +0.09 | 22,000 | CT |
3:48:01 PM | 99.26 | +0.05 | 2,000 | CT |
3:16:41 PM | 99.22 | +0.01 | 4,000 | CT |
1:09:22 PM | 99.25 | +0.04 | 8,000 | CT |
12:51:41 PM | 99.40 | +0.19 | 1,000 | CT |
11:05:57 AM | 99.34 | +0.13 | 40,000 | CT |
9:26:33 AM | 99.25 | +0.04 | 64,000 | CT |