Intraday
Number Trades: 18
Total Quantity: 140,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:19 PM | 90.35 | +0.00 | 1,000 | CT |
| 4:36:49 PM | 90.29 | -0.07 | 37,000 | CT |
| 4:36:49 PM | 90.29 | -0.07 | 3,000 | CT |
| 3:37:26 PM | 90.27 | -0.09 | 10,000 | CT |
| 3:08:13 PM | 89.97 | -0.42 | 2,000 | CT |
| 3:08:13 PM | 89.98 | -0.41 | 3,000 | CT |
| 2:50:37 PM | 90.27 | -0.09 | 15,000 | CT |
| 11:46:55 AM | 90.28 | -0.08 | 19,000 | CT |
| 11:15:06 AM | 90.29 | -0.07 | 1,000 | CT |
| 10:07:05 AM | 90.19 | -0.18 | 6,000 | CT |
| 10:05:43 AM | 90.19 | -0.18 | 6,000 | CT |
| 10:05:43 AM | 90.18 | -0.19 | 1,000 | CT |
| 10:05:43 AM | 90.12 | -0.25 | 10,000 | CT |
| 9:00:05 AM | 90.35 | +0.00 | 1,000 | CT |
| 9:00:05 AM | 90.34 | -0.01 | 3,000 | CT |
| 9:00:04 AM | 89.95 | -0.44 | 2,000 | CT |
| 9:00:04 AM | 89.95 | -0.44 | 8,000 | CT |
| 9:00:04 AM | 89.95 | -0.44 | 12,000 | CT |