Intraday
Number Trades: 15
Total Quantity: 214,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:29 PM | 103.29 | +0.88 | 4,000 | CT |
| 12:29:42 PM | 103.29 | +0.88 | 35,000 | CT |
| 12:29:42 PM | 103.29 | +0.88 | 11,000 | CT |
| 12:29:42 PM | 103.29 | +0.88 | 3,000 | CT |
| 12:29:42 PM | 103.14 | +0.73 | 1,000 | CT |
| 12:21:51 PM | 101.66 | -0.71 | 15,000 | CT |
| 12:21:51 PM | 101.66 | -0.71 | 52,000 | CT |
| 12:21:51 PM | 101.67 | -0.70 | 3,000 | CT |
| 10:37:56 AM | 103.09 | +0.68 | 56,000 | CT |
| 10:37:56 AM | 103.09 | +0.68 | 11,000 | CT |
| 10:37:56 AM | 103.09 | +0.68 | 3,000 | CT |
| 10:37:56 AM | 102.39 | +0.00 | 5,000 | CT |
| 10:37:56 AM | 102.39 | +0.00 | 5,000 | CT |
| 10:02:37 AM | 102.39 | +0.00 | 5,000 | CT |
| 9:34:37 AM | 102.39 | +0.00 | 5,000 | CT |