Intraday
Number Trades: 10
Total Quantity: 87,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:46:07 PM | 42.72 | +0.19 | 10,000 | CT |
3:46:05 PM | 42.69 | +0.12 | 10,000 | CT |
3:46:02 PM | 42.50 | -0.33 | 26,000 | CT |
3:44:23 PM | 42.50 | -0.33 | 2,000 | CT |
3:37:18 PM | 42.35 | -0.68 | 10,000 | CT |
1:42:03 PM | 42.72 | +0.19 | 8,000 | CT |
11:58:46 AM | 42.74 | +0.24 | 12,000 | CT |
9:13:27 AM | 43.12 | +1.13 | 2,000 | CT |
9:13:27 AM | 43.03 | +0.92 | 5,000 | CT |
9:10:37 AM | 42.80 | +0.38 | 2,000 | CT |