Intraday
Number Trades: 13
Total Quantity: 115,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:20 PM | 101.124 | +0.74 | 11,140 | CT |
4:50:20 PM | 101.125 | +0.74 | 3,860 | CT |
3:41:19 PM | 101.50 | +1.11 | 5,000 | CT |
3:35:54 PM | 101.50 | +1.11 | 5,000 | CT |
3:35:43 PM | 101.50 | +1.11 | 5,000 | CT |
3:34:16 PM | 101.50 | +1.11 | 1,009 | CT |
3:34:16 PM | 101.499 | +1.11 | 3,991 | CT |
9:24:42 AM | 101.50 | +1.11 | 5,000 | CT |
9:23:31 AM | 101.50 | +1.11 | 5,000 | CT |
9:14:55 AM | 101.50 | +1.11 | 7,586 | CT |
9:13:44 AM | 101.383 | +1.00 | 50,000 | CT |
9:13:44 AM | 101.30 | +0.91 | 8,415 | CT |
9:13:44 AM | 101.299 | +0.91 | 3,999 | CT |