Intraday
Number Trades: 13
Total Quantity: 89,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:29 PM | 93.12 | +0.29 | 7,000 | CT |
| 4:54:48 PM | 93.35 | +0.54 | 20,000 | CT |
| 3:54:04 PM | 92.85 | +0.00 | 5,000 | CT |
| 1:56:27 PM | 92.83 | -0.02 | 700 | CT |
| 1:44:10 PM | 92.74 | -0.12 | 5,000 | CT |
| 12:31:19 PM | 92.71 | -0.15 | 5,000 | CT |
| 11:20:21 AM | 92.64 | -0.23 | 3,000 | CT |
| 10:04:19 AM | 93.16 | +0.33 | 11,950 | CT |
| 10:04:19 AM | 93.16 | +0.33 | 8,050 | CT |
| 9:43:20 AM | 92.40 | -0.48 | 5,000 | CT |
| 9:42:38 AM | 92.40 | -0.48 | 15,000 | CT |
| 9:22:49 AM | 92.50 | -0.38 | 1,000 | CT |
| 9:02:08 AM | 92.78 | -0.08 | 3,000 | CT |