Intraday
Number Trades: 10
Total Quantity: 612,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:35:14 PM | 103.59 | -0.01 | 50,000 | CT |
| 1:35:14 PM | 103.58 | -0.02 | 100,000 | CT |
| 1:25:22 PM | 103.55 | -0.05 | 10,000 | CT |
| 1:22:07 PM | 103.58 | -0.02 | 146,791 | CT |
| 1:22:07 PM | 103.57 | -0.03 | 3,209 | CT |
| 10:59:37 AM | 103.55 | -0.05 | 100,000 | CT |
| 10:37:21 AM | 103.47 | -0.13 | 100,000 | CT |
| 10:12:38 AM | 103.49 | -0.11 | 100,000 | CT |
| 9:00:10 AM | 103.97 | +0.36 | 1 | CT |
| 9:00:10 AM | 103.97 | +0.36 | 1,999 | CT |