Intraday
Number Trades: 22
Total Quantity: 643,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:57 PM | 100.31 | +0.31 | 14,000 | CT |
| 5:10:33 PM | 100.29 | +0.29 | 9,000 | CT |
| 5:10:33 PM | 100.29 | +0.29 | 1,000 | CT |
| 3:55:56 PM | 100.20 | +0.20 | 93,000 | CT |
| 3:55:56 PM | 100.19 | +0.19 | 100,000 | CT |
| 3:55:56 PM | 100.19 | +0.19 | 7,000 | CT |
| 3:45:17 PM | 100.18 | +0.18 | 13,000 | CT |
| 3:45:17 PM | 100.17 | +0.17 | 7,000 | CT |
| 2:30:46 PM | 100.07 | +0.07 | 87,000 | CT |
| 1:35:14 PM | 100.07 | +0.07 | 15,000 | CT |
| 11:16:54 AM | 100.04 | +0.04 | 10,000 | CT |
| 11:09:10 AM | 100.00 | +0.00 | 10,000 | CT |
| 10:49:47 AM | 99.96 | -0.04 | 100,000 | CT |
| 10:27:20 AM | 100.00 | +0.00 | 3,000 | CT |
| 10:07:56 AM | 99.95 | -0.05 | 100,000 | CT |
| 9:37:45 AM | 99.82 | -0.18 | 5,000 | CT |
| 9:27:33 AM | 99.80 | -0.20 | 15,000 | CT |
| 9:25:54 AM | 99.90 | -0.10 | 30,000 | CT |
| 9:18:29 AM | 99.95 | -0.05 | 9,000 | CT |
| 9:00:09 AM | 100.00 | +0.00 | 5,000 | CT |