Intraday
Number Trades: 12
Total Quantity: 569,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:55 PM | 93.61 | +0.18 | 150,000 | CT |
| 1:04:45 PM | 93.47 | +0.03 | 22,000 | CT |
| 1:04:45 PM | 93.47 | +0.03 | 3,000 | CT |
| 12:49:50 PM | 93.51 | +0.07 | 42,000 | CT |
| 12:49:50 PM | 93.51 | +0.07 | 8,000 | CT |
| 11:49:13 AM | 93.50 | +0.06 | 2,000 | CT |
| 10:50:09 AM | 93.44 | +0.00 | 100,000 | CT |
| 10:14:34 AM | 93.42 | -0.02 | 186,000 | CT |
| 9:32:36 AM | 93.43 | -0.01 | 8,000 | CT |
| 9:27:41 AM | 93.43 | -0.01 | 6,000 | CT |
| 9:20:18 AM | 93.45 | +0.01 | 2,000 | CT |
| 9:11:55 AM | 93.47 | +0.03 | 40,000 | CT |