Intraday
Number Trades: 27
Total Quantity: 1,147,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:52 PM | 99.508 | -0.03 | 5,000 | CT |
| 4:26:22 PM | 99.549 | +0.01 | 250,000 | CT |
| 4:18:40 PM | 99.508 | -0.03 | 25,000 | CT |
| 3:38:15 PM | 99.549 | +0.01 | 30,000 | CT |
| 3:38:15 PM | 99.535 | -0.00 | 20,000 | CT |
| 3:09:05 PM | 99.517 | -0.02 | 5,000 | CT |
| 2:05:36 PM | 99.54 | +0.00 | 10,000 | CT |
| 1:56:35 PM | 99.516 | -0.02 | 3,000 | CT |
| 1:56:35 PM | 99.53 | -0.01 | 92,000 | CT |
| 1:41:59 PM | 99.53 | -0.01 | 3,000 | CT |
| 1:28:03 PM | 99.549 | +0.01 | 1,000 | CT |
| 1:28:03 PM | 99.54 | +0.00 | 4,000 | CT |
| 12:19:54 PM | 99.513 | -0.03 | 63,000 | CT |
| 11:48:53 AM | 99.55 | +0.01 | 106,000 | CT |
| 11:48:53 AM | 99.55 | +0.01 | 89,000 | CT |
| 11:48:53 AM | 99.55 | +0.01 | 5,000 | CT |
| 11:29:38 AM | 99.55 | +0.01 | 5,000 | CT |
| 11:17:28 AM | 99.521 | -0.02 | 23,000 | CT |
| 11:13:35 AM | 99.521 | -0.02 | 2,000 | CT |
| 11:03:59 AM | 99.521 | -0.02 | 16,000 | CT |