Intraday
Number Trades: 7
Total Quantity: 243,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:42:05 PM | 79.94 | +0.15 | 80,000 | CT |
4:06:17 PM | 80.06 | +0.30 | 75,000 | CT |
4:02:38 PM | 79.92 | +0.13 | 30,000 | CT |
3:59:26 PM | 79.90 | +0.10 | 18,000 | CT |
11:17:24 AM | 79.78 | -0.05 | 30,000 | CT |
11:17:24 AM | 79.78 | -0.05 | 30,000 | CT |
11:03:47 AM | 79.68 | -0.17 | 1,000 | CT |
11:03:47 AM | 79.69 | -0.16 | 9,000 | CT |