Intraday
Number Trades: 12
Total Quantity: 257,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:04 PM | 80.12 | -0.12 | 50,000 | CT |
| 4:05:04 PM | 80.12 | -0.12 | 3,000 | CT |
| 4:01:34 PM | 80.13 | -0.11 | 7,000 | CT |
| 4:01:32 PM | 80.13 | -0.11 | 9,000 | CT |
| 4:00:19 PM | 80.14 | -0.10 | 95,000 | CT |
| 3:44:24 PM | 80.25 | +0.04 | 7,000 | CT |
| 3:30:32 PM | 80.19 | -0.04 | 9,000 | CT |
| 1:14:19 PM | 80.17 | -0.06 | 20,000 | CT |
| 1:11:55 PM | 80.17 | -0.06 | 25,000 | CT |
| 11:48:39 AM | 80.16 | -0.07 | 12,000 | CT |
| 10:55:46 AM | 80.23 | +0.01 | 10,000 | CT |
| 10:36:41 AM | 80.21 | -0.01 | 10,000 | CT |