Intraday
Number Trades: 20
Total Quantity: 544,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:14 PM | 92.93 | +0.04 | 20,000 | CT |
4:31:46 PM | 92.85 | -0.04 | 74,000 | CT |
4:31:46 PM | 92.85 | -0.04 | 8,000 | CT |
4:23:51 PM | 92.85 | -0.04 | 5,000 | CT |
4:23:51 PM | 92.85 | -0.04 | 8,000 | CT |
4:23:51 PM | 92.88 | -0.01 | 20,000 | CT |
4:16:11 PM | 92.88 | -0.01 | 5,000 | CT |
4:16:11 PM | 92.88 | -0.01 | 2,000 | CT |
4:16:11 PM | 92.90 | +0.01 | 25,000 | CT |
3:25:06 PM | 92.92 | +0.03 | 32,000 | CT |
3:01:55 PM | 92.97 | +0.09 | 5,000 | CT |
1:09:52 PM | 93.12 | +0.25 | 6,000 | CT |
1:09:52 PM | 93.10 | +0.23 | 2,000 | CT |
12:47:52 PM | 93.10 | +0.23 | 5,000 | CT |
11:39:27 AM | 92.88 | -0.01 | 5,000 | CT |
11:39:17 AM | 92.95 | +0.07 | 13,000 | CT |
11:16:54 AM | 92.97 | +0.09 | 200,000 | CT |
10:14:30 AM | 92.97 | +0.09 | 5,000 | CT |
9:34:33 AM | 92.95 | +0.07 | 4,000 | CT |
9:06:17 AM | 92.95 | +0.07 | 100,000 | CT |