Intraday
Number Trades: 12
Total Quantity: 130,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:02 PM | 79.75 | -0.26 | 10,000 | CT |
4:27:45 PM | 79.85 | -0.14 | 15,000 | CT |
4:26:32 PM | 79.87 | -0.11 | 3,000 | CT |
2:04:42 PM | 79.97 | +0.01 | 20,000 | CT |
11:01:40 AM | 80.03 | +0.09 | 1,000 | CT |
11:01:40 AM | 80.02 | +0.08 | 3,000 | CT |
10:08:28 AM | 79.88 | -0.10 | 10,000 | CT |
10:05:42 AM | 80.11 | +0.19 | 16,000 | CT |
10:05:42 AM | 80.11 | +0.19 | 9,000 | CT |
9:37:00 AM | 79.99 | +0.04 | 37,000 | CT |
9:00:25 AM | 80.20 | +0.30 | 1,000 | CT |
9:00:25 AM | 80.20 | +0.30 | 5,000 | CT |