Intraday
Number Trades: 31
Total Quantity: 598,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:29 PM | 97.44 | +0.04 | 35,000 | CT |
| 12:03:33 PM | 97.44 | +0.04 | 30,000 | CT |
| 11:31:29 AM | 97.45 | +0.05 | 36,000 | CT |
| 11:22:35 AM | 97.44 | +0.04 | 2,000 | CT |
| 11:21:52 AM | 97.44 | +0.04 | 2,000 | CT |
| 10:41:41 AM | 97.44 | +0.04 | 40,000 | CT |
| 10:28:55 AM | 97.44 | +0.04 | 30,000 | CT |
| 9:35:48 AM | 97.44 | +0.04 | 47,000 | CT |
| 9:24:51 AM | 97.44 | +0.04 | 25,000 | CT |
| 9:00:19 AM | 97.44 | +0.04 | 10,000 | CT |
| 9:00:19 AM | 97.44 | +0.04 | 10,000 | CT |