Intraday
Number Trades: 31
Total Quantity: 598,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:51 PM | 97.39 | -0.01 | 5,000 | CT |
5:19:51 PM | 97.45 | +0.05 | 5,000 | CT |
4:58:38 PM | 97.47 | +0.07 | 5,000 | CT |
4:46:03 PM | 97.47 | +0.07 | 30,000 | CT |
4:32:14 PM | 97.46 | +0.06 | 2,000 | CT |
4:05:44 PM | 97.46 | +0.06 | 7,000 | CT |
3:27:58 PM | 97.46 | +0.06 | 4,000 | CT |
3:08:33 PM | 97.46 | +0.06 | 10,000 | CT |
2:37:30 PM | 97.47 | +0.07 | 5,000 | CT |
2:25:53 PM | 97.46 | +0.06 | 42,000 | CT |
2:18:50 PM | 97.45 | +0.05 | 21,000 | CT |
1:33:52 PM | 97.40 | +0.00 | 44,000 | CT |
1:33:52 PM | 97.40 | +0.00 | 10,000 | CT |
1:33:52 PM | 97.41 | +0.01 | 7,000 | CT |
1:33:52 PM | 97.41 | +0.01 | 30,000 | CT |
1:33:52 PM | 97.43 | +0.03 | 5,000 | CT |
1:33:52 PM | 97.44 | +0.04 | 10,000 | CT |
12:48:21 PM | 97.45 | +0.05 | 34,000 | CT |
12:34:27 PM | 97.45 | +0.05 | 50,000 | CT |
12:29:11 PM | 97.45 | +0.05 | 5,000 | CT |