Intraday
Number Trades: 22
Total Quantity: 572,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:40 PM | 97.78 | +0.03 | 20,000 | CT |
5:21:30 PM | 97.78 | +0.03 | 15,000 | CT |
5:05:29 PM | 97.78 | +0.03 | 100,000 | CT |
4:34:10 PM | 97.747 | -0.00 | 10,000 | CT |
4:18:49 PM | 97.747 | -0.00 | 81,000 | CT |
3:04:31 PM | 97.747 | -0.00 | 30,000 | CT |
2:43:43 PM | 97.74 | -0.01 | 4,000 | CT |
2:40:20 PM | 97.747 | -0.00 | 20,000 | CT |
12:20:48 PM | 97.73 | -0.02 | 8,000 | CT |
12:20:48 PM | 97.732 | -0.02 | 3,000 | CT |
12:20:48 PM | 97.733 | -0.02 | 3,000 | CT |
12:20:48 PM | 97.74 | -0.01 | 86,000 | CT |
12:20:01 PM | 97.74 | -0.01 | 14,000 | CT |
12:20:01 PM | 97.741 | -0.01 | 6,000 | CT |
12:07:20 PM | 97.753 | +0.00 | 41,000 | CT |
12:04:56 PM | 97.757 | +0.01 | 50,000 | CT |
12:00:55 PM | 97.757 | +0.01 | 25,000 | CT |
11:05:03 AM | 97.757 | +0.01 | 26,000 | CT |
10:42:32 AM | 97.752 | +0.00 | 15,000 | CT |
9:00:25 AM | 97.857 | +0.11 | 5,000 | CT |