Intraday
Number Trades: 20
Total Quantity: 1,665,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:26 PM | 99.298 | -0.04 | 4,000 | CT |
3:52:37 PM | 99.349 | +0.01 | 44,000 | CT |
3:52:37 PM | 99.338 | +0.00 | 56,000 | CT |
2:31:06 PM | 99.298 | -0.04 | 8,000 | CT |
12:46:36 PM | 99.337 | +0.00 | 25,000 | CT |
12:45:32 PM | 99.298 | -0.04 | 10,000 | CT |
12:10:55 PM | 99.296 | -0.04 | 50,000 | CT |
11:51:35 AM | 99.338 | +0.00 | 250,000 | CT |
11:44:52 AM | 99.336 | +0.00 | 67,000 | CT |
11:44:52 AM | 99.30 | -0.04 | 133,000 | CT |
11:34:47 AM | 99.30 | -0.04 | 2,000 | CT |
11:34:47 AM | 99.32 | -0.02 | 65,000 | CT |
10:32:28 AM | 99.334 | -0.00 | 231,000 | CT |
10:32:28 AM | 99.334 | -0.00 | 249,000 | CT |
10:32:28 AM | 99.33 | -0.01 | 20,000 | CT |
10:10:15 AM | 99.33 | -0.01 | 10,000 | CT |
9:58:53 AM | 99.31 | -0.03 | 90,000 | CT |
9:55:58 AM | 99.31 | -0.03 | 60,000 | CT |
9:19:20 AM | 99.34 | +0.00 | 251,000 | CT |
9:00:11 AM | 99.342 | +0.01 | 40,000 | CT |