Intraday
Number Trades: 8
Total Quantity: 540,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:18 PM | 93.66 | +0.28 | 400,000 | CT |
| 4:03:52 PM | 93.62 | +0.24 | 15,000 | CT |
| 3:42:27 PM | 93.63 | +0.25 | 40,000 | CT |
| 1:55:23 PM | 93.66 | +0.28 | 40,000 | CT |
| 12:53:42 PM | 93.61 | +0.22 | 13,000 | CT |
| 11:15:36 AM | 93.60 | +0.21 | 22,000 | CT |
| 10:08:26 AM | 93.47 | +0.07 | 2,000 | CT |
| 10:08:26 AM | 93.47 | +0.07 | 8,000 | CT |