Intraday
Number Trades: 11
Total Quantity: 2,120,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:54 PM | 94.57 | +0.16 | 100,000 | CT |
| 1:42:56 PM | 94.50 | +0.08 | 5,000 | CT |
| 1:42:56 PM | 94.50 | +0.08 | 15,000 | CT |
| 12:20:47 PM | 94.50 | +0.08 | 500,000 | CT |
| 12:20:46 PM | 94.50 | +0.08 | 500,000 | CT |
| 12:20:46 PM | 94.50 | +0.08 | 400,000 | CT |
| 12:20:04 PM | 94.50 | +0.08 | 100,000 | CT |
| 12:07:52 PM | 94.50 | +0.08 | 50,000 | CT |
| 12:07:52 PM | 94.49 | +0.07 | 100,000 | CT |
| 12:07:52 PM | 94.47 | +0.05 | 100,000 | CT |
| 12:07:52 PM | 94.46 | +0.04 | 250,000 | CT |