Intraday
Number Trades: 8
Total Quantity: 122,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:50 PM | 76.45 | +0.47 | 7,000 | CT |
| 5:28:45 PM | 76.41 | +0.42 | 2,000 | CT |
| 3:12:11 PM | 76.36 | +0.35 | 3,000 | CT |
| 2:42:48 PM | 76.16 | +0.09 | 98,000 | CT |
| 2:40:31 PM | 76.16 | +0.09 | 3,000 | CT |
| 12:18:38 PM | 76.12 | +0.04 | 1,000 | CT |
| 9:00:12 AM | 76.67 | +0.76 | 5,000 | CT |
| 9:00:12 AM | 76.67 | +0.76 | 3,000 | CT |