Intraday
Number Trades: 14
Total Quantity: 234,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:56 PM | 62.35 | +0.73 | 24,000 | CT |
| 5:03:32 PM | 62.45 | +0.89 | 5,000 | CT |
| 4:15:29 PM | 62.30 | +0.65 | 3,000 | CT |
| 4:07:01 PM | 62.35 | +0.73 | 22,000 | CT |
| 4:02:28 PM | 62.00 | +0.16 | 3,000 | CT |
| 1:34:47 PM | 61.90 | +0.00 | 35,000 | CT |
| 1:34:47 PM | 61.89 | -0.02 | 3,000 | CT |
| 12:17:18 PM | 61.80 | -0.16 | 15,000 | CT |
| 12:17:18 PM | 61.80 | -0.16 | 15,000 | CT |
| 11:55:46 AM | 61.85 | -0.08 | 8,000 | CT |
| 11:55:46 AM | 61.85 | -0.08 | 12,000 | CT |
| 10:19:42 AM | 61.80 | -0.16 | 80,000 | CT |
| 9:00:17 AM | 61.80 | -0.16 | 5,000 | CT |
| 9:00:17 AM | 61.80 | -0.16 | 4,000 | CT |