Intraday
Number Trades: 21
Total Quantity: 3,693,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:30 PM | 97.31 | +0.03 | 250,000 | CT |
4:49:30 PM | 97.31 | +0.03 | 255,000 | CT |
4:47:31 PM | 97.31 | +0.03 | 255,000 | CT |
4:47:23 PM | 97.31 | +0.03 | 59,000 | CT |
4:46:24 PM | 97.31 | +0.03 | 255,000 | CT |
4:44:49 PM | 97.31 | +0.03 | 255,000 | CT |
4:40:41 PM | 97.31 | +0.03 | 255,000 | CT |
3:01:24 PM | 97.24 | -0.04 | 300,000 | CT |
3:00:56 PM | 97.24 | -0.04 | 276,000 | CT |
2:11:52 PM | 97.29 | +0.01 | 500,000 | CT |
2:11:50 PM | 97.31 | +0.03 | 10,000 | CT |
12:34:47 PM | 97.31 | +0.03 | 35,000 | CT |
12:32:30 PM | 97.30 | +0.02 | 100,000 | CT |
12:20:17 PM | 97.30 | +0.02 | 50,000 | CT |
11:40:28 AM | 97.31 | +0.03 | 60,000 | CT |
11:20:48 AM | 97.32 | +0.04 | 533,000 | CT |
10:22:32 AM | 97.33 | +0.05 | 100,000 | CT |
10:20:02 AM | 97.33 | +0.05 | 100,000 | CT |
10:10:09 AM | 97.32 | +0.04 | 5,000 | CT |
9:56:00 AM | 97.31 | +0.03 | 20,000 | CT |