Intraday
Number Trades: 10
Total Quantity: 1,253,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:20 PM | 98.84 | +0.07 | 93,000 | CT |
| 3:27:20 PM | 98.839 | +0.07 | 7,000 | CT |
| 3:27:12 PM | 98.839 | +0.07 | 1,000 | CT |
| 3:27:12 PM | 98.82 | +0.05 | 1,000 | CT |
| 2:57:43 PM | 98.82 | +0.05 | 40,000 | CT |
| 1:15:58 PM | 98.827 | +0.06 | 6,000 | CT |
| 12:30:49 PM | 98.819 | +0.05 | 100,000 | CT |
| 11:18:25 AM | 98.819 | +0.05 | 5,000 | CT |
| 9:58:15 AM | 98.798 | +0.03 | 990,000 | CT |
| 9:56:45 AM | 98.79 | +0.02 | 10,000 | CT |