Intraday
Number Trades: 23
Total Quantity: 518,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:03:45 PM | 97.68 | +0.00 | 20,000 | CT |
5:03:45 PM | 97.68 | +0.00 | 10,000 | CT |
5:02:12 PM | 97.68 | +0.00 | 2,000 | CT |
5:02:12 PM | 97.681 | +0.00 | 25,000 | CT |
5:02:12 PM | 97.681 | +0.00 | 6,000 | CT |
3:13:36 PM | 97.682 | +0.00 | 30,000 | CT |
2:36:05 PM | 97.682 | +0.00 | 1,000 | CT |
2:36:05 PM | 97.682 | +0.00 | 1,000 | CT |
2:27:46 PM | 97.681 | +0.00 | 7,000 | CT |
2:11:28 PM | 97.689 | +0.01 | 5,000 | CT |
1:29:00 PM | 97.681 | +0.00 | 3,000 | CT |
12:38:00 PM | 97.691 | +0.01 | 93,000 | CT |
12:38:00 PM | 97.69 | +0.01 | 7,000 | CT |
12:25:03 PM | 97.691 | +0.01 | 5,000 | CT |
11:40:38 AM | 97.689 | +0.01 | 60,000 | CT |
11:13:21 AM | 97.689 | +0.01 | 75,000 | CT |
11:09:53 AM | 97.687 | +0.01 | 6,000 | CT |
11:05:10 AM | 97.681 | +0.00 | 52,000 | CT |
11:05:10 AM | 97.685 | +0.01 | 48,000 | CT |
11:05:10 AM | 97.69 | +0.01 | 20,000 | CT |