Intraday
Number Trades: 11
Total Quantity: 1,397,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:23 PM | 99.166 | +0.03 | 5,000 | CT |
| 4:13:16 PM | 99.166 | +0.03 | 23,000 | CT |
| 4:13:16 PM | 99.166 | +0.03 | 7,000 | CT |
| 2:24:01 PM | 99.112 | -0.02 | 23,000 | CT |
| 2:24:01 PM | 99.113 | -0.02 | 7,000 | CT |
| 12:38:58 PM | 99.121 | -0.01 | 13,000 | CT |
| 12:38:58 PM | 99.124 | -0.01 | 7,000 | CT |
| 11:55:58 AM | 99.17 | +0.04 | 5,000 | CT |
| 11:55:58 AM | 99.169 | +0.04 | 5,000 | CT |
| 11:32:03 AM | 99.121 | -0.01 | 1,300,000 | CT |
| 10:14:14 AM | 99.163 | +0.03 | 2,000 | CT |