Intraday
Number Trades: 15
Total Quantity: 565,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:41:29 PM | 99.356 | -0.01 | 6,000 | CT |
4:00:10 PM | 99.351 | -0.02 | 13,000 | CT |
3:58:31 PM | 99.40 | +0.03 | 5,000 | CT |
3:26:40 PM | 99.389 | +0.02 | 14,000 | CT |
3:14:34 PM | 99.391 | +0.02 | 8,000 | CT |
11:34:47 AM | 99.393 | +0.03 | 15,000 | CT |
11:34:47 AM | 99.393 | +0.03 | 15,000 | CT |
11:34:47 AM | 99.392 | +0.02 | 7,000 | CT |
11:11:47 AM | 99.346 | -0.02 | 4,000 | CT |
11:09:02 AM | 99.346 | -0.02 | 22,000 | CT |
11:09:02 AM | 99.36 | -0.01 | 8,000 | CT |
11:04:19 AM | 99.36 | -0.01 | 1,000 | CT |
10:42:28 AM | 99.401 | +0.03 | 3,000 | CT |
10:42:28 AM | 99.40 | +0.03 | 7,000 | CT |
10:07:22 AM | 99.379 | +0.01 | 450,000 | CT |
9:38:11 AM | 99.36 | -0.01 | 2,000 | CT |