Intraday
Number Trades: 18
Total Quantity: 478,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:03 PM | 99.41 | +0.18 | 90,000 | CT |
| 4:34:01 PM | 99.39 | +0.16 | 20,000 | CT |
| 4:17:54 PM | 99.39 | +0.16 | 8,000 | CT |
| 3:57:19 PM | 99.26 | +0.03 | 173,000 | CT |
| 3:57:19 PM | 99.26 | +0.03 | 7,000 | CT |
| 3:39:14 PM | 99.41 | +0.18 | 1,000 | CT |
| 3:23:56 PM | 99.43 | +0.20 | 50,000 | CT |
| 3:13:34 PM | 99.43 | +0.20 | 2,000 | CT |
| 1:37:18 PM | 99.36 | +0.13 | 1,000 | CT |
| 1:00:08 PM | 99.30 | +0.07 | 30,000 | CT |
| 12:10:44 PM | 99.34 | +0.11 | 2,000 | CT |
| 12:07:03 PM | 99.32 | +0.09 | 8,000 | CT |
| 12:02:20 PM | 99.36 | +0.13 | 3,000 | CT |
| 11:54:01 AM | 99.32 | +0.09 | 10,000 | CT |
| 11:48:47 AM | 99.32 | +0.09 | 15,000 | CT |
| 9:51:41 AM | 99.24 | +0.01 | 50,000 | CT |
| 9:42:34 AM | 99.27 | +0.04 | 5,000 | CT |
| 9:38:06 AM | 99.30 | +0.07 | 3,000 | CT |