Intraday
Number Trades: 11
Total Quantity: 198,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:17:08 PM | 99.72 | +0.00 | 50,000 | CT |
2:58:39 PM | 99.70 | -0.02 | 10,000 | CT |
2:43:41 PM | 99.70 | -0.02 | 10,000 | CT |
2:20:08 PM | 99.70 | -0.02 | 5,000 | CT |
1:21:36 PM | 99.93 | +0.21 | 20,000 | CT |
12:56:35 PM | 99.82 | +0.10 | 20,000 | CT |
11:49:53 AM | 99.75 | +0.03 | 15,000 | CT |
11:47:48 AM | 99.78 | +0.06 | 8,000 | CT |
10:38:46 AM | 99.78 | +0.06 | 25,000 | CT |
10:26:22 AM | 99.78 | +0.06 | 10,000 | CT |
10:26:07 AM | 99.78 | +0.06 | 25,000 | CT |