Intraday
Number Trades: 16
Total Quantity: 223,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 107.79 | +0.61 | 3,000 | CT |
| 5:28:50 PM | 107.58 | +0.41 | 14,000 | CT |
| 5:24:30 PM | 107.74 | +0.56 | 3,000 | CT |
| 3:57:52 PM | 107.32 | +0.17 | 2,000 | CT |
| 2:47:18 PM | 107.37 | +0.21 | 14,000 | CT |
| 2:30:33 PM | 106.89 | -0.23 | 76,000 | CT |
| 1:59:32 PM | 106.89 | -0.23 | 6,000 | CT |
| 1:47:35 PM | 106.89 | -0.23 | 3,000 | CT |
| 1:33:00 PM | 106.89 | -0.23 | 5,000 | CT |
| 11:06:48 AM | 106.89 | -0.23 | 5,000 | CT |
| 9:42:03 AM | 106.57 | -0.53 | 2,000 | CT |
| 9:35:01 AM | 106.69 | -0.42 | 30,000 | CT |
| 9:28:39 AM | 106.75 | -0.36 | 33,000 | CT |
| 9:28:39 AM | 106.75 | -0.36 | 7,000 | CT |
| 9:20:12 AM | 106.83 | -0.29 | 13,000 | CT |
| 9:20:12 AM | 106.83 | -0.29 | 7,000 | CT |