Intraday
Number Trades: 23
Total Quantity: 279,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:28 PM | 106.97 | +0.39 | 65,000 | CT |
| 5:29:28 PM | 106.97 | +0.39 | 7,000 | CT |
| 5:28:56 PM | 107.08 | +0.50 | 7,000 | CT |
| 5:09:35 PM | 106.99 | +0.41 | 7,000 | CT |
| 5:06:44 PM | 107.23 | +0.64 | 5,000 | CT |
| 4:53:46 PM | 107.28 | +0.69 | 9,000 | CT |
| 4:20:01 PM | 107.16 | +0.57 | 15,000 | CT |
| 3:10:51 PM | 106.94 | +0.37 | 30,000 | CT |
| 2:56:51 PM | 106.86 | +0.29 | 5,000 | CT |
| 2:41:42 PM | 106.82 | +0.25 | 2,000 | CT |
| 2:41:42 PM | 106.81 | +0.24 | 3,000 | CT |
| 2:31:30 PM | 106.60 | +0.05 | 51,000 | CT |
| 2:23:13 PM | 106.56 | +0.01 | 35,000 | CT |
| 2:23:13 PM | 106.56 | +0.01 | 7,000 | CT |
| 1:33:31 PM | 106.54 | -0.01 | 4,000 | CT |
| 11:36:09 AM | 106.47 | -0.08 | 4,000 | CT |
| 11:26:41 AM | 106.47 | -0.08 | 5,000 | CT |
| 11:10:27 AM | 106.48 | -0.07 | 1,000 | CT |
| 10:34:06 AM | 106.40 | -0.14 | 2,000 | CT |
| 10:32:39 AM | 106.39 | -0.15 | 5,000 | CT |