Intraday
Number Trades: 11
Total Quantity: 321,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:57:54 PM | 99.314 | +0.04 | 16,000 | CT |
4:57:54 PM | 99.313 | +0.04 | 34,000 | CT |
4:38:14 PM | 99.339 | +0.07 | 2,000 | CT |
4:38:14 PM | 99.339 | +0.07 | 6,000 | CT |
4:38:14 PM | 99.309 | +0.04 | 52,000 | CT |
3:49:43 PM | 99.194 | -0.08 | 100,000 | CT |
2:45:46 PM | 99.21 | -0.06 | 40,000 | CT |
2:45:46 PM | 99.226 | -0.04 | 10,000 | CT |
12:01:19 PM | 99.226 | -0.04 | 10,000 | CT |
10:47:28 AM | 99.315 | +0.05 | 50,000 | CT |
9:00:06 AM | 99.318 | +0.05 | 1,000 | CT |