Intraday
Number Trades: 13
Total Quantity: 619,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:34:11 PM | 99.96 | +0.00 | 16,000 | CT |
3:30:43 PM | 99.94 | -0.02 | 8,000 | CT |
2:47:59 PM | 99.90 | -0.06 | 110,000 | CT |
2:47:19 PM | 99.91 | -0.05 | 90,000 | CT |
2:29:00 PM | 99.96 | +0.00 | 20,000 | CT |
2:28:40 PM | 100.02 | +0.06 | 20,000 | CT |
1:34:17 PM | 99.96 | +0.00 | 30,000 | CT |
1:25:07 PM | 99.95 | -0.01 | 50,000 | CT |
1:19:24 PM | 99.95 | -0.01 | 130,000 | CT |
12:52:18 PM | 99.96 | +0.00 | 5,000 | CT |
12:52:18 PM | 99.96 | +0.00 | 20,000 | CT |
12:47:24 PM | 99.99 | +0.03 | 100,000 | CT |
12:23:24 PM | 100.02 | +0.06 | 20,000 | CT |