Intraday
Number Trades: 9
Total Quantity: 231,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:36 PM | 99.43 | +0.15 | 2,000 | CT |
| 3:45:36 PM | 99.43 | +0.15 | 10,000 | CT |
| 2:46:40 PM | 99.61 | +0.33 | 50,000 | CT |
| 2:46:40 PM | 99.60 | +0.32 | 140,000 | CT |
| 2:46:40 PM | 99.60 | +0.32 | 10,000 | CT |
| 1:57:01 PM | 99.47 | +0.19 | 5,000 | CT |
| 12:49:15 PM | 99.45 | +0.17 | 5,000 | CT |
| 12:19:11 PM | 99.45 | +0.17 | 5,000 | CT |
| 9:39:00 AM | 99.13 | -0.15 | 4,000 | CT |