Intraday
Number Trades: 13
Total Quantity: 409,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:00 PM | 91.64 | +0.19 | 3,000 | CT |
| 4:32:00 PM | 91.54 | +0.08 | 15,000 | CT |
| 4:00:56 PM | 91.64 | +0.19 | 6,000 | CT |
| 3:57:37 PM | 91.64 | +0.19 | 34,000 | CT |
| 3:39:06 PM | 91.66 | +0.21 | 20,000 | CT |
| 3:22:22 PM | 91.56 | +0.10 | 65,000 | CT |
| 12:42:50 PM | 91.63 | +0.17 | 1,000 | CT |
| 12:29:07 PM | 91.50 | +0.03 | 20,000 | CT |
| 12:24:01 PM | 91.61 | +0.15 | 100,000 | CT |
| 12:16:05 PM | 91.59 | +0.13 | 43,000 | CT |
| 10:40:49 AM | 91.50 | +0.03 | 72,000 | CT |
| 10:10:35 AM | 91.50 | +0.03 | 28,000 | CT |
| 9:43:35 AM | 91.45 | -0.02 | 2,000 | CT |