Intraday
Number Trades: 10
Total Quantity: 151,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:24 PM | 99.28 | +0.30 | 25,000 | CT |
| 2:50:06 PM | 99.23 | +0.25 | 1,534 | CT |
| 2:40:20 PM | 99.29 | +0.31 | 9,000 | CT |
| 1:26:55 PM | 99.34 | +0.36 | 10,000 | CT |
| 1:08:00 PM | 99.35 | +0.37 | 10,000 | CT |
| 12:41:02 PM | 99.24 | +0.26 | 30,000 | CT |
| 12:41:02 PM | 99.24 | +0.26 | 10,000 | CT |
| 11:51:10 AM | 99.35 | +0.37 | 3,000 | CT |
| 10:04:13 AM | 99.30 | +0.32 | 43,000 | CT |
| 9:43:48 AM | 99.29 | +0.31 | 10,000 | CT |