Intraday
Number Trades: 36
Total Quantity: 740,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:22:26 PM | 99.28 | -0.28 | 10,000 | CT |
12:22:09 PM | 99.30 | -0.26 | 2,000 | CT |
11:46:07 AM | 99.30 | -0.26 | 2,000 | CT |
11:34:16 AM | 99.27 | -0.29 | 25,000 | CT |
11:26:09 AM | 99.19 | -0.37 | 40,000 | CT |
10:42:45 AM | 99.20 | -0.36 | 4,000 | CT |
10:42:12 AM | 99.23 | -0.33 | 5,000 | CT |
10:15:21 AM | 99.36 | -0.20 | 30,000 | CT |
10:01:06 AM | 99.58 | +0.02 | 15,000 | CT |
9:56:06 AM | 99.57 | +0.01 | 40,000 | CT |
9:51:44 AM | 99.60 | +0.04 | 50,000 | CT |
9:23:22 AM | 99.80 | +0.24 | 7,000 | CT |
9:23:22 AM | 99.77 | +0.21 | 99,000 | CT |
9:23:22 AM | 99.76 | +0.20 | 94,000 | CT |
9:18:58 AM | 99.86 | +0.30 | 6,000 | CT |
9:13:59 AM | 99.68 | +0.12 | 10,000 | CT |