Intraday
Number Trades: 36
Total Quantity: 740,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:54 PM | 98.93 | -0.63 | 5,000 | CT |
5:13:13 PM | 98.97 | -0.59 | 10,000 | CT |
5:10:23 PM | 98.85 | -0.71 | 31,000 | CT |
5:10:23 PM | 98.85 | -0.71 | 50,000 | CT |
4:50:17 PM | 99.00 | -0.56 | 10,000 | CT |
4:30:00 PM | 99.14 | -0.42 | 10,000 | CT |
4:15:47 PM | 99.00 | -0.56 | 20,000 | CT |
4:09:45 PM | 99.00 | -0.56 | 5,000 | CT |
4:06:03 PM | 99.10 | -0.46 | 30,000 | CT |
4:03:13 PM | 99.15 | -0.41 | 3,000 | CT |
3:53:13 PM | 99.25 | -0.31 | 30,000 | CT |
3:14:12 PM | 99.20 | -0.36 | 5,000 | CT |
2:40:06 PM | 99.38 | -0.18 | 8,000 | CT |
2:24:11 PM | 99.03 | -0.53 | 10,000 | CT |
2:18:04 PM | 99.05 | -0.51 | 4,000 | CT |
2:16:31 PM | 99.02 | -0.54 | 2,000 | CT |
2:06:49 PM | 99.03 | -0.53 | 10,000 | CT |
2:06:49 PM | 99.03 | -0.53 | 30,000 | CT |
12:35:10 PM | 99.03 | -0.53 | 3,000 | CT |
12:35:10 PM | 99.04 | -0.52 | 25,000 | CT |